24H 最高$0.01669
24H 最低$0.01609
今日开盘$0.01638
24H 成交量$15.43万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $26.57万 | $1.78亿 | 0.00% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.01% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 222 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000289 | $60.67万 | $2.26亿 | -1.70% |
| 672 |
RDDTBRDDTB
|
$93.04 | $93.51 | $92.24 | $8,213.63 | — | 0.77% |
| 685 |
VSTBVSTB
|
$139.6 | $139.64 | $138.80 | $4,822.39 | — | 0.40% |
| 59 |
STXStacks
|
$0.3216 | $0.3495 | $0.3181 | $339.54万 | $6.05亿 | -4.80% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,986.30 | — | -0.66% |
| 281 |
EDENOpenEden
|
$0.05618 | $0.05747 | $0.05467 | $43.01万 | $1,039.03万 | -2.07% |
| 664 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.03万 | — | -0.09% |
| 15 |
AVAXAvalanche
|
$8.665 | $9.06 | $8.52 | $2,241.03万 | $36.89亿 | 0.56% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 62 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $312.50万 | $3,115.60万 | 4.64% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 515 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.66万 | $2,337.55万 | -1.25% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0663 | $0.0642 | $5.87万 | $6,482.54万 | -2.13% |
| 316 |
DRAMBDRAMB
|
$48.78 | $49.44 | $48.37 | $36.35万 | — | 0.68% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2264 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.32% |
相关站点
共 40 个
RWUSD _加密货币行情
Aave _数字货币市值
Litecoin _比特币行情
Power Ledger _比特币
Pudgy Penguins _以太坊ETH价格
XRP _加密货币行情
Hemi _加密货币行情
Starknet _BTC行情
EUR _比特币行情
Cosmos _BTC行情
Celestia _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
Celo _以太坊ETH价格
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RWUSD _数字货币市值
Amp _币种排行
Amp _加密货币行情
Uniswap _比特币行情
BEAMX _BTC行情
Pepe _数字货币市值
First Digital _比特币
Renzo _币种排行
Pump.fun _加密货币行情
NVDAB _数字货币市值
Nillion _数字货币市值
Morpho _比特币
BIO Protocol _比特币
THORChain _加密货币行情
Celestia _以太坊ETH价格
Plasma _数字货币市值
Celestia _币种排行
Gram _以太坊ETH价格
Power Ledger _比特币
First Digital _数字货币市值
Injective _币种排行
Ethereum _比特币
LayerZero _加密货币行情
Celo _币种排行