24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WIFdogwifhat
|
$0.1781 | $0.1807 | $0.1751 | $28.06万 | $1.79亿 | 0.17% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 227 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $60.01万 | $2.28亿 | -2.34% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,617.24 | — | 0.89% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 48 |
STXStacks
|
$0.3211 | $0.3579 | $0.3181 | $483.46万 | $6.05亿 | -0.47% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,009.12 | — | -0.33% |
| 284 |
EDENOpenEden
|
$0.05618 | $0.0581 | $0.05467 | $44.16万 | $1,025.91万 | -2.87% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.12万 | — | 0.30% |
| 15 |
AVAXAvalanche
|
$8.762 | $9.06 | $8.52 | $2,299.39万 | $37.12亿 | 2.55% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 64 |
POWRPower Ledger
|
$0.0576 | $0.073 | $0.0556 | $307.31万 | $3,729.46万 | 1.95% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 655 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.38万 | — | 0.51% |
| 524 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -2.06% |
| 537 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0673 | $0.0647 | $11.20万 | $6,526.53万 | -2.84% |
| 310 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.33 | $38.86万 | — | 1.53% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2270.42 | $2,278.00 | $2,246.53 | $1.88亿 | $2,771.46亿 | 0.78% |
相关站点
共 40 个
SuperVerse _数字货币市值
Litecoin _币种排行
Zcash _BTC行情
Panther _数字货币市值
Sui _比特币
Injective _币种排行
Zcash _比特币行情
Hyperliquid _加密货币行情
BEAMX _比特币
Aerodrome _比特币
Near Protocol _以太坊ETH价格
Celo _以太坊ETH价格
Arbitrum _比特币行情
MARSCOIN _比特币
Dash _以太坊ETH价格
Worldcoin _加密货币行情
BitTensor _加密货币行情
XRP _BTC行情
Eigenlayer _BTC行情
RWUSD _数字货币市值
Gram _币种排行
THORChain _加密货币行情
Uniswap _比特币行情
牛来 _加密货币行情
Filecoin _以太坊ETH价格
Kite _以太坊ETH价格
Pepe _BTC行情
RWUSD _比特币行情
Solv Protocol _币种排行
Aster _数字货币市值
COTI _加密货币行情
EUR _加密货币行情
Vanar Chain _BTC行情
Quant _加密货币行情
First Digital _比特币
Stacks _比特币
Filecoin _BTC行情
SuperRare _BTC行情
Gitcoin _加密货币行情
Ethereum _数字货币市值