24H 最高$5.94
24H 最低$4.47
今日开盘$5.94
24H 成交量$60.12万
流通市值—
24H 涨跌额(-$1.38)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.45万 | $1.78亿 | -0.87% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $299.06万 | $2.37亿 | 4.11% |
| 599 |
RDDTBRDDTB
|
$102.11 | $104.36 | $92.97 | $14.69万 | — | 6.02% |
| 518 |
VSTBVSTB
|
$121.3 | $140.55 | $117.58 | $22.31万 | — | -13.70% |
| 97 |
STXStacks
|
$0.3577 | $0.3667 | $0.3187 | $339.09万 | $6.78亿 | 9.06% |
| 344 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.73万 | — | 12.45% |
| 437 |
EDENOpenEden
|
$0.0566 | $0.05852 | $0.05379 | $29.47万 | $1,037.15万 | 1.47% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.67% |
| 35 |
AVAXAvalanche
|
$8.776 | $9.16 | $8.28 | $1,634.07万 | $37.44亿 | 2.66% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 433 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.91万 | $3,045.92万 | 3.24% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
CRWVBCRWVB
|
$48.65 | $54.39 | $48.07 | $96.88万 | — | -10.46% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.47万 | $6,336.86万 | 1.62% |
| 183 |
DRAMBDRAMB
|
$44.94 | $48.42 | $44.82 | $100.92万 | — | -6.80% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2430.15 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.42% |
相关站点
共 40 个
Quant _加密货币行情
Space and Time _币种排行
Quant _比特币
BFUSD _币种排行
Plasma _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _以太坊ETH价格
AMDB _数字货币市值
World Liberty _以太坊ETH价格
达世币 _币种排行
瑞波币 _比特币行情
Official Trump _加密货币行情
Pendle _比特币
Plasma _以太坊ETH价格
Stacks _比特币
Pudgy Penguins _比特币行情
Pump.fun _比特币
Bubblemaps _币种排行
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
Polygon _比特币
PancakeSwap _BTC行情
Space and Time _加密货币行情
StraitsX XUSD _比特币行情
Chainlink _数字货币市值
达世币 _比特币行情
Raydium _加密货币行情
First Digital _比特币行情
LayerZero _比特币
Worldcoin _币种排行
Gram _币种排行
Pump.fun _比特币
牛来 _数字货币市值
Ondo _BTC行情
Official Trump _比特币行情
Celo _加密货币行情
Bubblemaps _比特币行情
Holo _BTC行情
以太坊 _BTC行情
SNXXB _数字货币市值