24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1754 | $27.07万 | $1.78亿 | 0.79% |
| 638 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | -0.17% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.28万 | $2.26亿 | -0.34% |
| 664 |
RDDTBRDDTB
|
$93.05 | $93.51 | $92.56 | $1.01万 | — | 0.45% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 72 |
STXStacks
|
$0.3296 | $0.332 | $0.3181 | $253.22万 | $6.05亿 | 1.60% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.97 | $7,498.20 | — | -0.67% |
| 324 |
EDENOpenEden
|
$0.05668 | $0.05709 | $0.05467 | $34.42万 | $1,039.03万 | 1.67% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 14 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,260.95万 | $36.89亿 | 1.04% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 63 |
POWRPower Ledger
|
$0.0593 | $0.073 | $0.0564 | $311.85万 | $3,115.60万 | 5.14% |
| 462 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.46万 | — | 0.78% |
| 533 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.05% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -2.88% |
| 235 |
DRAMBDRAMB
|
$48.39 | $49.44 | $48.05 | $53.82万 | — | -0.10% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2271.96 | $2,278.00 | $2,247.84 | $1.93亿 | $2,769.68亿 | 0.76% |
相关站点
共 40 个
Prometeus _数字货币市值
Cardano _加密货币行情
Celo _币种排行
Stacks _以太坊ETH价格
TONToken _加密货币行情
Dogecoin _币种排行
Stellar _币种排行
SNDKB _加密货币行情
ZAMA _BTC行情
Injective _数字货币市值
TRON _以太坊ETH价格
Hemi _数字货币市值
COTI _以太坊ETH价格
CoW Protocol _加密货币行情
Aptos _币种排行
Avalanche _比特币
Aerodrome _加密货币行情
Bitcoin Cash _BTC行情
Pump.fun _以太坊ETH价格
USDC _比特币行情
Injective _比特币行情
Gravity _比特币行情
Caldera _加密货币行情
Holo _比特币行情
USD1 _BTC行情
Power Ledger _比特币
Dash _比特币
Aster _数字货币市值
PAX Gold _币种排行
THORChain _BTC行情
Artificial _BTC行情
Pepe _以太坊ETH价格
Plume _数字货币市值
Hemi _以太坊ETH价格
Tether Gold _以太坊ETH价格
Initia _币种排行
Bitcoin Cash _加密货币行情
RWUSD _比特币
BEAMX _加密货币行情
USDC _加密货币行情