24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
WIFdogwifhat
|
$0.1795 | $0.1799 | $0.1751 | $27.44万 | $1.79亿 | 1.70% |
| 634 |
KGSTKGST
|
$0.01124 | $0.011271 | $0.011233 | $2.52万 | — | -0.05% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 207 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $70.51万 | $2.28亿 | 0.68% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,571.30 | — | 1.04% |
| 680 |
VSTBVSTB
|
$139.23 | $139.56 | $138.65 | $6,147.12 | — | 0.42% |
| 43 |
STXStacks
|
$0.3247 | $0.3579 | $0.3101 | $560.48万 | $6.05亿 | 1.63% |
| 675 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,734.99 | — | 0.00% |
| 168 |
EDENOpenEden
|
$0.05621 | $0.06114 | $0.05467 | $91.65万 | $1,025.91万 | -6.11% |
| 659 |
BRKBBBRKBB
|
$542.84 | $546.41 | $542.39 | $1.30万 | — | 0.08% |
| 15 |
AVAXAvalanche
|
$8.779 | $9.06 | $8.48 | $2,279.92万 | $37.12亿 | 2.84% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 70 |
POWRPower Ledger
|
$0.0621 | $0.073 | $0.0556 | $276.89万 | $3,729.46万 | 5.79% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
CRWVBCRWVB
|
$55.31 | $55.54 | $54.92 | $1.83万 | — | 0.64% |
| 527 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.28万 | $2,350.87万 | -0.62% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.34万 | $6,526.53万 | 0.15% |
| 263 |
DRAMBDRAMB
|
$49.21 | $49.44 | $48.21 | $50.31万 | — | 2.03% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2267.49 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.62% |
相关站点
共 40 个
COTI _以太坊ETH价格
Vanar Chain _BTC行情
Ethereum _币种排行
Gram _BTC行情
Celo _BTC行情
Ripple USD _比特币
Arbitrum _BTC行情
SuperRare _币种排行
BEAMX _比特币行情
Cardano _BTC行情
Ondo _数字货币市值
Artificial _比特币行情
Pump.fun _加密货币行情
Falcon Finance _加密货币行情
Stacks _比特币行情
Stellar _币种排行
Dash _比特币
RedStone _以太坊ETH价格
CRCLB _以太坊ETH价格
NVDAB _以太坊ETH价格
PAX Gold _BTC行情
DODO _币种排行
Dash _币种排行
Eigenlayer _BTC行情
Succinct _加密货币行情
Power Ledger _BTC行情
Sui _币种排行
Plasma _BTC行情
United Stables _比特币行情
Avalanche _币种排行
MARSCOIN _数字货币市值
SNDKB _比特币行情
Renzo _以太坊ETH价格
Kite _比特币行情
Near Protocol _以太坊ETH价格
Ethereum _币种排行
Aerodrome _数字货币市值
Aster _币种排行
Sophon _数字货币市值
Renzo _数字货币市值