24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.78万 | $1.78亿 | 0.46% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.18% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 229 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $55.44万 | $2.26亿 | -0.34% |
| 666 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.33 | $9,924.26 | — | 0.40% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 66 |
STXStacks
|
$0.3254 | $0.332 | $0.3181 | $286.72万 | $6.05亿 | -0.73% |
| 676 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,610.44 | — | -1.33% |
| 292 |
EDENOpenEden
|
$0.05645 | $0.0569 | $0.05467 | $39.85万 | $1,039.03万 | 0.36% |
| 667 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
| 14 |
AVAXAvalanche
|
$8.679 | $9.06 | $8.52 | $2,225.53万 | $36.89亿 | 1.15% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $315.47万 | $3,115.60万 | 4.46% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 520 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.46万 | $2,337.55万 | -0.84% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.90万 | $6,482.54万 | -2.58% |
| 291 |
DRAMBDRAMB
|
$48.75 | $49.44 | $48.37 | $39.95万 | — | 0.68% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2261.19 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.37% |
相关站点
共 40 个
COTI _以太坊ETH价格
Hedera _币种排行
Cardano _加密货币行情
Chainlink _比特币
Bubblemaps _数字货币市值
Gravity _比特币
Dash _比特币行情
Vanar Chain _比特币行情
TONToken _加密货币行情
INTCB _比特币行情
Dogecoin _币种排行
Eigenlayer _数字货币市值
Worldcoin _比特币行情
Stacks _BTC行情
Chainlink _加密货币行情
MSTRB _加密货币行情
Official _以太坊ETH价格
Dogecoin _加密货币行情
Sophon _BTC行情
Bubblemaps _以太坊ETH价格
Lisk _比特币
BNB _以太坊ETH价格
INTCB _比特币
Sophon _比特币
Initia _加密货币行情
SOXLB _加密货币行情
Aerodrome _以太坊ETH价格
Cardano _币种排行
Plasma _比特币
PancakeSwap _加密货币行情
Ethereum _BTC行情
Eigenlayer _币种排行
Morpho _数字货币市值
OFFICIAL TRUMP _比特币
DODO _数字货币市值
Celo _BTC行情
BNB _加密货币行情
THORChain _BTC行情
BIO Protocol _币种排行
Pepe _以太坊ETH价格